VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 11.92 | 12.42 | 11.85 | 12.42 | 131.92 Thousand |
| 07 Oct, 2025 | 12.16 | 12.29 | 11.88 | 11.96 | 104.55 Thousand |
| 06 Oct, 2025 | 11.72 | 12.17 | 11.53 | 12.14 | 147.78 Thousand |
| 03 Oct, 2025 | 11.25 | 11.75 | 11.17 | 11.73 | 135.28 Thousand |
| 02 Oct, 2025 | 11.09 | 11.45 | 10.99 | 11.29 | 152.34 Thousand |
| 01 Oct, 2025 | 10.66 | 11.07 | 10.57 | 11.0 | 171.33 Thousand |
| 30 Sep, 2025 | 10.74 | 10.84 | 10.37 | 10.68 | 149.99 Thousand |
| 29 Sep, 2025 | 10.92 | 11.0 | 10.5 | 10.68 | 164.52 Thousand |
| 26 Sep, 2025 | 11.09 | 11.09 | 10.29 | 10.95 | 268.91 Thousand |
| 25 Sep, 2025 | 11.55 | 11.75 | 10.75 | 11.15 | 309.27 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS