VERBIO Vereinigte BioEnergie AG (VBK)

EUR 10.54

(6.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 15.4 15.4 15.11 15.29 73.6 Thousand
15 Jan, 2007 14.79 15.2 14.5 15.19 91.83 Thousand
12 Jan, 2007 14.6 14.78 14.5 14.64 76.89 Thousand
11 Jan, 2007 14.7 14.73 14.36 14.66 130.1 Thousand
10 Jan, 2007 14.35 14.86 13.9 14.5 242.31 Thousand
09 Jan, 2007 13.78 14.48 13.78 14.26 358.9 Thousand
08 Jan, 2007 13.75 13.8 13.67 13.78 60.28 Thousand
05 Jan, 2007 13.8 13.8 13.68 13.74 44.04 Thousand
04 Jan, 2007 13.66 13.8 13.55 13.8 142.2 Thousand
03 Jan, 2007 13.99 14.0 13.66 13.9 125.8 Thousand