VERBIO Vereinigte BioEnergie AG (VBK)

EUR 10.54

(6.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 14.75 15.24 14.65 14.9 328.43 Thousand
29 Jan, 2007 14.78 14.9 14.63 14.79 43.38 Thousand
26 Jan, 2007 14.69 14.74 14.32 14.6 129.88 Thousand
25 Jan, 2007 15.3 15.3 14.35 14.69 451 Thousand
24 Jan, 2007 15.1 15.7 15.1 15.26 242.01 Thousand
23 Jan, 2007 15.09 15.13 14.91 15.09 62.95 Thousand
22 Jan, 2007 15.09 15.1 14.99 15.1 21.09 Thousand
19 Jan, 2007 15.12 15.19 14.99 15.09 137.82 Thousand
18 Jan, 2007 15.08 15.22 14.9 15.13 72.16 Thousand
17 Jan, 2007 15.29 15.3 15.05 15.1 77.84 Thousand