VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 7.45 | 7.57 | 7.35 | 7.5 | 175.96 Thousand |
| 30 May, 2007 | 7.42 | 7.5 | 7.4 | 7.5 | 45.21 Thousand |
| 29 May, 2007 | 7.6 | 7.6 | 7.41 | 7.46 | 79.17 Thousand |
| 25 May, 2007 | 7.6 | 7.62 | 7.53 | 7.62 | 43.28 Thousand |
| 24 May, 2007 | 7.57 | 7.62 | 7.4 | 7.55 | 155.84 Thousand |
| 23 May, 2007 | 7.55 | 7.62 | 7.3 | 7.59 | 141.65 Thousand |
| 22 May, 2007 | 7.55 | 7.55 | 7.4 | 7.5 | 160.74 Thousand |
| 21 May, 2007 | 7.55 | 7.55 | 7.47 | 7.55 | 145.77 Thousand |
| 18 May, 2007 | 7.75 | 7.75 | 7.41 | 7.55 | 177.08 Thousand |
| 17 May, 2007 | 7.64 | 7.72 | 7.6 | 7.72 | 51.91 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS