VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 7.44 | 7.44 | 7.27 | 7.29 | 50.09 Thousand |
| 13 Jun, 2007 | 7.36 | 7.4 | 7.18 | 7.39 | 218.17 Thousand |
| 12 Jun, 2007 | 7.33 | 7.41 | 7.25 | 7.29 | 199.28 Thousand |
| 11 Jun, 2007 | 7.35 | 7.41 | 7.21 | 7.3 | 203.4 Thousand |
| 08 Jun, 2007 | 7.47 | 7.49 | 7.22 | 7.3 | 66.41 Thousand |
| 07 Jun, 2007 | 7.25 | 7.56 | 7.22 | 7.56 | 111.49 Thousand |
| 06 Jun, 2007 | 7.46 | 7.46 | 7.22 | 7.22 | 89.81 Thousand |
| 05 Jun, 2007 | 7.42 | 7.5 | 7.34 | 7.44 | 88.05 Thousand |
| 04 Jun, 2007 | 7.44 | 7.47 | 7.37 | 7.41 | 189.29 Thousand |
| 01 Jun, 2007 | 7.45 | 7.5 | 7.37 | 7.5 | 105.94 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS