VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2007 | 7.63 | 7.65 | 7.42 | 7.52 | 162.19 Thousand |
| 16 Apr, 2007 | 7.4 | 7.6 | 7.4 | 7.56 | 143.13 Thousand |
| 13 Apr, 2007 | 7.42 | 7.45 | 7.21 | 7.4 | 283.06 Thousand |
| 12 Apr, 2007 | 7.3 | 7.44 | 7.19 | 7.3 | 334.83 Thousand |
| 11 Apr, 2007 | 7.45 | 7.47 | 7.25 | 7.28 | 242.3 Thousand |
| 10 Apr, 2007 | 7.57 | 7.72 | 7.26 | 7.38 | 407.74 Thousand |
| 05 Apr, 2007 | 7.72 | 7.72 | 7.44 | 7.48 | 190.89 Thousand |
| 04 Apr, 2007 | 8.0 | 8.05 | 7.59 | 7.75 | 434.75 Thousand |
| 03 Apr, 2007 | 7.74 | 7.95 | 7.61 | 7.84 | 622.66 Thousand |
| 02 Apr, 2007 | 7.5 | 7.72 | 7.4 | 7.65 | 284.86 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS