VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 5.18 | 5.25 | 5.0 | 5.25 | 104.85 Thousand |
| 30 May, 2018 | 5.03 | 5.18 | 4.95 | 5.09 | 110.8 Thousand |
| 29 May, 2018 | 5.25 | 5.25 | 4.94 | 5.0 | 181.92 Thousand |
| 28 May, 2018 | 5.09 | 5.35 | 5.08 | 5.24 | 168.75 Thousand |
| 25 May, 2018 | 4.68 | 4.98 | 4.58 | 4.94 | 158.01 Thousand |
| 24 May, 2018 | 4.62 | 4.65 | 4.53 | 4.6 | 43.81 Thousand |
| 23 May, 2018 | 4.65 | 4.68 | 4.52 | 4.62 | 105.14 Thousand |
| 22 May, 2018 | 4.57 | 4.75 | 4.57 | 4.68 | 101.81 Thousand |
| 18 May, 2018 | 4.64 | 4.69 | 4.42 | 4.56 | 170.91 Thousand |
| 17 May, 2018 | 4.32 | 4.65 | 4.32 | 4.58 | 171.8 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS