VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 5.32 | 5.44 | 5.27 | 5.34 | 88.53 Thousand |
| 13 Jun, 2018 | 5.44 | 5.44 | 5.26 | 5.33 | 126.69 Thousand |
| 12 Jun, 2018 | 5.53 | 5.55 | 5.25 | 5.34 | 66.87 Thousand |
| 11 Jun, 2018 | 5.55 | 5.64 | 5.48 | 5.54 | 46.67 Thousand |
| 08 Jun, 2018 | 5.41 | 5.65 | 5.41 | 5.52 | 97.08 Thousand |
| 07 Jun, 2018 | 5.7 | 5.7 | 5.35 | 5.4 | 104.57 Thousand |
| 06 Jun, 2018 | 5.73 | 5.76 | 5.62 | 5.7 | 53.1 Thousand |
| 05 Jun, 2018 | 5.51 | 5.68 | 5.47 | 5.57 | 123.26 Thousand |
| 04 Jun, 2018 | 5.19 | 5.55 | 5.17 | 5.51 | 166.26 Thousand |
| 01 Jun, 2018 | 5.25 | 5.25 | 5.1 | 5.2 | 93.67 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS