VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 5.51 | 5.54 | 5.06 | 5.22 | 192.17 Thousand |
| 27 Jun, 2018 | 5.43 | 5.59 | 5.14 | 5.5 | 322.46 Thousand |
| 26 Jun, 2018 | 5.6 | 5.6 | 5.33 | 5.4 | 134.8 Thousand |
| 25 Jun, 2018 | 5.51 | 5.64 | 5.41 | 5.62 | 175.67 Thousand |
| 22 Jun, 2018 | 5.19 | 5.48 | 4.94 | 5.48 | 249.67 Thousand |
| 21 Jun, 2018 | 5.16 | 5.26 | 5.06 | 5.11 | 107.61 Thousand |
| 20 Jun, 2018 | 5.26 | 5.32 | 5.05 | 5.17 | 125.65 Thousand |
| 19 Jun, 2018 | 5.25 | 5.34 | 5.15 | 5.26 | 85.1 Thousand |
| 18 Jun, 2018 | 5.4 | 5.4 | 5.15 | 5.26 | 70.9 Thousand |
| 15 Jun, 2018 | 5.33 | 5.4 | 5.3 | 5.32 | 83.2 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS