VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 5.53 | 5.64 | 5.45 | 5.52 | 70.13 Thousand |
| 11 Jul, 2018 | 5.53 | 5.56 | 5.45 | 5.5 | 69.77 Thousand |
| 10 Jul, 2018 | 5.7 | 5.7 | 5.4 | 5.6 | 77.21 Thousand |
| 09 Jul, 2018 | 5.55 | 5.62 | 5.5 | 5.5 | 17.76 Thousand |
| 06 Jul, 2018 | 5.54 | 5.66 | 5.4 | 5.55 | 55.27 Thousand |
| 05 Jul, 2018 | 5.59 | 5.59 | 5.44 | 5.51 | 37.48 Thousand |
| 04 Jul, 2018 | 5.32 | 5.62 | 5.32 | 5.51 | 74.96 Thousand |
| 03 Jul, 2018 | 5.62 | 5.62 | 5.32 | 5.35 | 96.05 Thousand |
| 02 Jul, 2018 | 5.3 | 5.78 | 5.3 | 5.61 | 99.68 Thousand |
| 29 Jun, 2018 | 5.22 | 5.49 | 5.18 | 5.39 | 104.93 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS