VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 6.14 | 6.14 | 6.0 | 6.03 | 32.97 Thousand |
| 08 Aug, 2018 | 5.95 | 6.09 | 5.91 | 6.08 | 20.67 Thousand |
| 07 Aug, 2018 | 5.82 | 6.0 | 5.82 | 5.93 | 22.25 Thousand |
| 06 Aug, 2018 | 5.81 | 6.08 | 5.75 | 5.87 | 39.89 Thousand |
| 03 Aug, 2018 | 5.99 | 5.99 | 5.67 | 5.77 | 92.12 Thousand |
| 02 Aug, 2018 | 5.8 | 5.95 | 5.67 | 5.88 | 62.13 Thousand |
| 01 Aug, 2018 | 6.2 | 6.2 | 5.64 | 5.8 | 204.28 Thousand |
| 31 Jul, 2018 | 6.16 | 6.27 | 6.04 | 6.19 | 48.01 Thousand |
| 30 Jul, 2018 | 6.17 | 6.25 | 6.13 | 6.21 | 26.59 Thousand |
| 27 Jul, 2018 | 6.24 | 6.45 | 6.08 | 6.25 | 75.28 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS