VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 6.05 | 6.46 | 6.05 | 6.44 | 75.11 Thousand |
| 22 Aug, 2018 | 5.94 | 6.11 | 5.94 | 6.11 | 65.78 Thousand |
| 21 Aug, 2018 | 5.76 | 6.0 | 5.76 | 5.96 | 34.94 Thousand |
| 20 Aug, 2018 | 5.75 | 5.94 | 5.75 | 5.85 | 17.65 Thousand |
| 17 Aug, 2018 | 5.85 | 5.92 | 5.72 | 5.82 | 27.38 Thousand |
| 16 Aug, 2018 | 5.78 | 5.87 | 5.72 | 5.84 | 55.51 Thousand |
| 15 Aug, 2018 | 5.88 | 5.88 | 5.71 | 5.8 | 50.92 Thousand |
| 14 Aug, 2018 | 6.07 | 6.07 | 5.88 | 5.92 | 22.62 Thousand |
| 13 Aug, 2018 | 6.07 | 6.09 | 5.99 | 6.08 | 18.6 Thousand |
| 10 Aug, 2018 | 6.1 | 6.1 | 5.96 | 6.01 | 25.52 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS