VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 4.1 | 4.29 | 4.06 | 4.17 | 123.34 Thousand |
| 30 Apr, 2018 | 4.21 | 4.21 | 3.78 | 4.01 | 175.33 Thousand |
| 27 Apr, 2018 | 4.02 | 4.25 | 3.81 | 4.18 | 199.6 Thousand |
| 26 Apr, 2018 | 4.11 | 4.12 | 3.95 | 4.02 | 91.05 Thousand |
| 25 Apr, 2018 | 4.22 | 4.23 | 4.1 | 4.13 | 85.77 Thousand |
| 24 Apr, 2018 | 4.25 | 4.33 | 4.22 | 4.24 | 87.83 Thousand |
| 23 Apr, 2018 | 4.24 | 4.28 | 4.19 | 4.25 | 146.69 Thousand |
| 20 Apr, 2018 | 4.48 | 4.48 | 4.21 | 4.24 | 88.66 Thousand |
| 19 Apr, 2018 | 4.26 | 4.49 | 4.26 | 4.45 | 76.32 Thousand |
| 18 Apr, 2018 | 4.22 | 4.33 | 4.19 | 4.25 | 78.58 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS