VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.38 | 8.41 | 7.44 | 7.85 | 468.5 Thousand |
| 03 Apr, 2025 | 8.67 | 8.89 | 8.41 | 8.41 | 139.05 Thousand |
| 02 Apr, 2025 | 8.89 | 8.89 | 8.65 | 8.81 | 66.72 Thousand |
| 01 Apr, 2025 | 8.82 | 8.96 | 8.72 | 8.92 | 137.67 Thousand |
| 31 Mar, 2025 | 8.84 | 8.96 | 8.56 | 8.76 | 221.56 Thousand |
| 28 Mar, 2025 | 9.72 | 9.83 | 8.85 | 8.96 | 195.26 Thousand |
| 27 Mar, 2025 | 9.65 | 9.93 | 9.5 | 9.7 | 67.31 Thousand |
| 26 Mar, 2025 | 9.8 | 10.28 | 9.61 | 9.65 | 179.48 Thousand |
| 25 Mar, 2025 | 9.58 | 9.97 | 9.51 | 9.83 | 174.77 Thousand |
| 24 Mar, 2025 | 9.94 | 10.03 | 9.36 | 9.57 | 172.78 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS