VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.4
(0.87%)
EUR 10.4
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.75 | 9.76 | 9.25 | 9.28 | 151.83 Thousand |
| 21 Jan, 2025 | 9.1 | 9.75 | 8.99 | 9.52 | 211.04 Thousand |
| 20 Jan, 2025 | 8.59 | 9.17 | 8.59 | 9.07 | 271.16 Thousand |
| 17 Jan, 2025 | 8.41 | 8.8 | 8.3 | 8.7 | 469.07 Thousand |
| 16 Jan, 2025 | 8.9 | 8.97 | 8.28 | 8.35 | 1.13 Million |
| 15 Jan, 2025 | 10.33 | 11.01 | 10.3 | 10.98 | 178.94 Thousand |
| 14 Jan, 2025 | 10.43 | 10.85 | 10.3 | 10.3 | 186.6 Thousand |
| 13 Jan, 2025 | 11.6 | 11.64 | 10.07 | 10.33 | 611.51 Thousand |
| 10 Jan, 2025 | 12.01 | 12.68 | 11.94 | 12.27 | 110.44 Thousand |
| 09 Jan, 2025 | 12.17 | 12.18 | 12.01 | 12.04 | 84.08 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS