VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.38
(4.37%)
EUR 10.38
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.11 | 9.41 | 9.05 | 9.27 | 81.97 Thousand |
| 03 Feb, 2025 | 8.91 | 9.25 | 8.78 | 9.16 | 140.1 Thousand |
| 31 Jan, 2025 | 9.54 | 9.59 | 9.23 | 9.24 | 58.31 Thousand |
| 30 Jan, 2025 | 9.3 | 9.5 | 9.28 | 9.42 | 72.69 Thousand |
| 29 Jan, 2025 | 9.52 | 9.52 | 9.19 | 9.19 | 86.9 Thousand |
| 28 Jan, 2025 | 9.59 | 9.85 | 9.24 | 9.33 | 87.77 Thousand |
| 27 Jan, 2025 | 9.5 | 9.78 | 9.35 | 9.58 | 76.59 Thousand |
| 24 Jan, 2025 | 9.61 | 10.22 | 9.54 | 9.6 | 269.34 Thousand |
| 23 Jan, 2025 | 9.11 | 9.71 | 9.11 | 9.5 | 146.19 Thousand |
| 22 Jan, 2025 | 9.75 | 9.76 | 9.25 | 9.28 | 151.83 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS