VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10.65 | 10.66 | 10.05 | 10.43 | 190.98 Thousand |
| 17 Jun, 2025 | 10.95 | 11.32 | 10.68 | 10.68 | 313.39 Thousand |
| 16 Jun, 2025 | 10.94 | 11.5 | 10.5 | 10.8 | 309.8 Thousand |
| 13 Jun, 2025 | 9.78 | 11.0 | 9.64 | 10.78 | 446.55 Thousand |
| 12 Jun, 2025 | 9.96 | 9.96 | 9.66 | 9.95 | 48.32 Thousand |
| 11 Jun, 2025 | 9.85 | 10.25 | 9.85 | 9.99 | 100.66 Thousand |
| 10 Jun, 2025 | 9.72 | 9.9 | 9.62 | 9.89 | 54.28 Thousand |
| 09 Jun, 2025 | 9.74 | 9.95 | 9.72 | 9.78 | 55.37 Thousand |
| 06 Jun, 2025 | 9.42 | 9.78 | 9.42 | 9.73 | 75.97 Thousand |
| 05 Jun, 2025 | 9.62 | 9.84 | 9.35 | 9.46 | 95.28 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS