VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.15 | 9.61 | 9.15 | 9.54 | 120.55 Thousand |
| 03 Jun, 2025 | 9.07 | 9.23 | 8.93 | 9.15 | 93.05 Thousand |
| 02 Jun, 2025 | 9.32 | 9.46 | 9.03 | 9.09 | 112.43 Thousand |
| 30 May, 2025 | 9.54 | 9.59 | 9.27 | 9.34 | 84.84 Thousand |
| 29 May, 2025 | 9.58 | 9.73 | 9.45 | 9.46 | 57.77 Thousand |
| 28 May, 2025 | 9.7 | 9.7 | 9.35 | 9.48 | 52.77 Thousand |
| 27 May, 2025 | 9.42 | 9.79 | 9.32 | 9.61 | 70.57 Thousand |
| 26 May, 2025 | 9.37 | 9.5 | 9.3 | 9.41 | 41.69 Thousand |
| 23 May, 2025 | 9.4 | 9.55 | 9.05 | 9.26 | 93.53 Thousand |
| 22 May, 2025 | 9.68 | 9.69 | 9.19 | 9.35 | 79.27 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS