VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.38
(4.37%)
EUR 10.38
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.62 | 9.76 | 9.34 | 9.67 | 173.49 Thousand |
| 17 Feb, 2025 | 9.28 | 9.94 | 9.2 | 9.53 | 191.71 Thousand |
| 14 Feb, 2025 | 9.32 | 9.59 | 9.2 | 9.27 | 189.99 Thousand |
| 13 Feb, 2025 | 9.79 | 10.13 | 9.23 | 9.36 | 265.99 Thousand |
| 12 Feb, 2025 | 10.1 | 10.44 | 9.36 | 9.92 | 417.85 Thousand |
| 11 Feb, 2025 | 9.13 | 9.34 | 8.98 | 9.27 | 90.1 Thousand |
| 10 Feb, 2025 | 9.25 | 9.33 | 8.86 | 9.1 | 155.33 Thousand |
| 07 Feb, 2025 | 9.46 | 9.51 | 9.11 | 9.13 | 105.31 Thousand |
| 06 Feb, 2025 | 9.3 | 9.52 | 9.29 | 9.52 | 69.51 Thousand |
| 05 Feb, 2025 | 9.3 | 9.37 | 9.08 | 9.29 | 93.29 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS