VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.92 | 10.05 | 9.73 | 9.97 | 129.64 Thousand |
| 20 Mar, 2025 | 10.56 | 10.56 | 9.96 | 9.96 | 95.66 Thousand |
| 19 Mar, 2025 | 10.95 | 11.27 | 10.38 | 10.4 | 184.3 Thousand |
| 18 Mar, 2025 | 10.23 | 10.95 | 10.21 | 10.83 | 202.31 Thousand |
| 17 Mar, 2025 | 9.65 | 10.33 | 9.42 | 10.07 | 275.8 Thousand |
| 14 Mar, 2025 | 9.16 | 9.71 | 8.91 | 9.61 | 123.15 Thousand |
| 13 Mar, 2025 | 9.71 | 9.71 | 9.2 | 9.2 | 79.17 Thousand |
| 12 Mar, 2025 | 9.46 | 9.81 | 9.33 | 9.61 | 120.98 Thousand |
| 11 Mar, 2025 | 9.36 | 9.91 | 9.32 | 9.36 | 203.82 Thousand |
| 10 Mar, 2025 | 9.78 | 9.91 | 9.26 | 9.5 | 169.88 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS