VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.6 | 9.78 | 9.35 | 9.71 | 242.49 Thousand |
| 06 Mar, 2025 | 8.9 | 9.8 | 8.9 | 9.67 | 454.82 Thousand |
| 05 Mar, 2025 | 8.34 | 8.89 | 8.31 | 8.88 | 161.94 Thousand |
| 04 Mar, 2025 | 8.45 | 8.55 | 8.06 | 8.09 | 222.9 Thousand |
| 03 Mar, 2025 | 8.7 | 8.83 | 8.3 | 8.59 | 277.67 Thousand |
| 28 Feb, 2025 | 8.83 | 8.92 | 8.73 | 8.84 | 187.85 Thousand |
| 27 Feb, 2025 | 9.12 | 9.12 | 8.86 | 8.92 | 95.28 Thousand |
| 26 Feb, 2025 | 8.98 | 9.31 | 8.94 | 9.06 | 120.14 Thousand |
| 25 Feb, 2025 | 9.19 | 9.26 | 8.8 | 8.9 | 343.36 Thousand |
| 24 Feb, 2025 | 9.4 | 9.48 | 9.13 | 9.14 | 94.61 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS