VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 8.42 | 8.54 | 8.22 | 8.37 | 36.41 Thousand |
| 12 May, 2020 | 8.5 | 8.67 | 8.38 | 8.55 | 42.84 Thousand |
| 11 May, 2020 | 8.7 | 8.86 | 8.33 | 8.51 | 55.26 Thousand |
| 08 May, 2020 | 8.81 | 8.97 | 8.6 | 8.71 | 44.79 Thousand |
| 07 May, 2020 | 8.8 | 9.08 | 8.71 | 8.71 | 88.99 Thousand |
| 06 May, 2020 | 8.5 | 9.0 | 8.35 | 8.5 | 127.56 Thousand |
| 05 May, 2020 | 8.15 | 8.72 | 8.05 | 8.6 | 75.39 Thousand |
| 04 May, 2020 | 8.26 | 8.32 | 7.99 | 8.15 | 112.08 Thousand |
| 30 Apr, 2020 | 8.35 | 8.41 | 8.14 | 8.32 | 54.47 Thousand |
| 29 Apr, 2020 | 8.22 | 8.36 | 8.22 | 8.35 | 29.82 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS