VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 8.49 | 8.73 | 8.43 | 8.55 | 65.06 Thousand |
| 26 May, 2020 | 8.4 | 8.63 | 8.32 | 8.55 | 34.33 Thousand |
| 25 May, 2020 | 8.36 | 8.43 | 8.18 | 8.31 | 18.95 Thousand |
| 22 May, 2020 | 8.31 | 8.53 | 8.2 | 8.2 | 45.62 Thousand |
| 21 May, 2020 | 8.59 | 8.65 | 8.27 | 8.36 | 62.99 Thousand |
| 20 May, 2020 | 8.71 | 8.84 | 8.54 | 8.62 | 80.42 Thousand |
| 19 May, 2020 | 8.48 | 8.92 | 8.43 | 8.69 | 54.45 Thousand |
| 18 May, 2020 | 8.13 | 8.46 | 8.13 | 8.36 | 32.8 Thousand |
| 15 May, 2020 | 8.39 | 8.44 | 8.01 | 8.1 | 48.32 Thousand |
| 14 May, 2020 | 8.17 | 8.4 | 8.0 | 8.21 | 69.24 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS