VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 9.92 | 10.1 | 9.35 | 9.35 | 52.72 Thousand |
| 10 Jun, 2020 | 10.36 | 10.4 | 9.96 | 9.97 | 49.12 Thousand |
| 09 Jun, 2020 | 10.72 | 10.76 | 10.02 | 10.02 | 98.52 Thousand |
| 08 Jun, 2020 | 10.12 | 10.94 | 10.06 | 10.64 | 166.84 Thousand |
| 05 Jun, 2020 | 9.13 | 10.1 | 9.13 | 10.0 | 154.8 Thousand |
| 04 Jun, 2020 | 9.07 | 9.35 | 9.07 | 9.17 | 30.74 Thousand |
| 03 Jun, 2020 | 8.88 | 9.15 | 8.88 | 9.15 | 45.92 Thousand |
| 02 Jun, 2020 | 9.17 | 9.17 | 8.75 | 8.75 | 30.05 Thousand |
| 29 May, 2020 | 8.73 | 9.01 | 8.67 | 8.89 | 78.27 Thousand |
| 28 May, 2020 | 8.54 | 8.8 | 8.42 | 8.77 | 65.22 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS