VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 10.06 | 10.46 | 10.06 | 10.3 | 66.28 Thousand |
| 08 Jul, 2020 | 9.3 | 10.34 | 9.26 | 9.95 | 87.26 Thousand |
| 07 Jul, 2020 | 9.56 | 9.62 | 9.13 | 9.34 | 68.66 Thousand |
| 06 Jul, 2020 | 9.65 | 9.87 | 9.54 | 9.56 | 75.27 Thousand |
| 03 Jul, 2020 | 9.43 | 9.49 | 9.3 | 9.45 | 30.06 Thousand |
| 02 Jul, 2020 | 9.41 | 9.62 | 9.33 | 9.39 | 30.28 Thousand |
| 01 Jul, 2020 | 9.4 | 9.64 | 9.3 | 9.45 | 23.55 Thousand |
| 30 Jun, 2020 | 9.4 | 9.4 | 9.2 | 9.3 | 27.18 Thousand |
| 29 Jun, 2020 | 9.54 | 9.54 | 9.25 | 9.26 | 25.45 Thousand |
| 26 Jun, 2020 | 9.7 | 9.8 | 9.36 | 9.44 | 30.01 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS