VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 9.38 | 9.53 | 9.25 | 9.48 | 60.45 Thousand |
| 09 Apr, 2020 | 8.97 | 9.45 | 8.83 | 9.15 | 68.01 Thousand |
| 08 Apr, 2020 | 8.71 | 9.14 | 8.55 | 8.8 | 107.86 Thousand |
| 07 Apr, 2020 | 9.01 | 9.33 | 8.84 | 8.94 | 98.77 Thousand |
| 06 Apr, 2020 | 8.6 | 8.71 | 8.25 | 8.67 | 58.46 Thousand |
| 03 Apr, 2020 | 8.41 | 8.49 | 8.15 | 8.23 | 64.44 Thousand |
| 02 Apr, 2020 | 8.1 | 8.4 | 8.01 | 8.23 | 87.06 Thousand |
| 01 Apr, 2020 | 8.33 | 8.48 | 8.09 | 8.17 | 103.66 Thousand |
| 31 Mar, 2020 | 8.19 | 8.42 | 8.03 | 8.34 | 108.68 Thousand |
| 30 Mar, 2020 | 7.74 | 7.96 | 7.49 | 7.92 | 72.63 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS