Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 33.18 33.48 32.6 33.34 4321.00
07 Oct, 2025 32.62 33.2 32.34 32.58 2282.00
06 Oct, 2025 32.8 33.18 32.76 33.18 3841.00
03 Oct, 2025 32.08 32.86 32.08 32.86 1599.00
02 Oct, 2025 32.06 32.5 31.66 32.16 3093.00
01 Oct, 2025 29.82 32.2 29.82 32.12 14.26 Thousand
30 Sep, 2025 29.82 30.32 29.5 30.32 3458.00
29 Sep, 2025 29.88 30.2 29.84 30.2 12.52 Thousand
26 Sep, 2025 29.54 29.96 29.54 29.94 8394.00
25 Sep, 2025 29.0 29.14 28.88 29.02 297.00