Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 31.14 31.6 31.08 31.6 571.00
21 Oct, 2025 31.38 31.38 30.68 31.12 505.00
20 Oct, 2025 31.12 31.52 31.12 31.5 1488.00
17 Oct, 2025 31.08 31.12 30.7 31.12 1307.00
16 Oct, 2025 31.76 31.78 31.28 31.58 7815.00
15 Oct, 2025 32.76 32.76 31.3 31.76 7836.00
14 Oct, 2025 32.6 32.86 32.1 32.28 1825.00
13 Oct, 2025 32.2 33.18 32.2 33.18 1621.00
10 Oct, 2025 33.22 33.54 32.12 32.26 4609.00
09 Oct, 2025 33.32 34.08 33.04 33.56 5667.00