Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 37.24 37.36 36.48 37.36 13.21 Thousand
02 Dec, 2025 37.48 37.7 37.3 37.52 1508.00
01 Dec, 2025 37.06 37.66 37.06 37.66 3742.00
28 Nov, 2025 36.54 37.16 36.54 37.16 1289.00
27 Nov, 2025 37.28 37.28 36.56 36.74 3097.00
26 Nov, 2025 36.9 37.64 36.7 37.64 10.32 Thousand
25 Nov, 2025 35.6 36.72 35.6 36.72 14.6 Thousand
24 Nov, 2025 35.22 36.0 34.9 36.0 12.43 Thousand
21 Nov, 2025 34.14 34.36 34.0 34.2 2339.00
20 Nov, 2025 34.86 35.16 34.62 34.92 5030.00