Voestalpine AG (VAS.DE)

EUR 20.74

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.5 25.7 25.34 25.62 3989.00
14 Mar, 2025 24.78 25.74 24.7 25.32 3198.00
13 Mar, 2025 24.22 24.94 24.04 24.66 1925.00
12 Mar, 2025 24.3 24.3 23.82 24.04 4050.00
11 Mar, 2025 24.46 24.62 24.04 24.34 1665.00
10 Mar, 2025 24.92 24.94 23.98 24.56 42.33 Thousand
07 Mar, 2025 25.06 25.06 24.52 24.94 6110.00
06 Mar, 2025 24.8 25.64 24.58 25.5 35.12 Thousand
05 Mar, 2025 23.52 24.52 23.52 24.24 15.18 Thousand
04 Mar, 2025 22.8 22.8 22.1 22.22 9137.00