Voestalpine AG (VAS.DE)

EUR 20.14

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.72 23.8 23.12 23.24 1514.00
27 Mar, 2025 24.2 24.2 23.46 23.74 3275.00
26 Mar, 2025 24.46 24.9 24.46 24.68 583.00
25 Mar, 2025 24.7 24.84 24.5 24.56 959.00
24 Mar, 2025 25.48 25.68 24.72 24.72 1286.00
21 Mar, 2025 24.94 25.02 24.8 24.92 78.00
20 Mar, 2025 25.62 25.62 24.72 25.08 10.45 Thousand
19 Mar, 2025 26.06 26.14 25.54 25.62 8358.00
18 Mar, 2025 25.68 26.3 25.64 26.3 9418.00
17 Mar, 2025 25.5 25.7 25.34 25.62 3989.00