Voestalpine AG (VAS.DE)

EUR 18.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 20.04 20.54 20.02 20.3 3734.00
17 Oct, 2024 19.73 19.84 19.53 19.79 3199.00
16 Oct, 2024 19.6 19.96 19.6 19.75 2359.00
15 Oct, 2024 19.52 19.69 19.31 19.43 12.35 Thousand
14 Oct, 2024 20.54 20.6 19.1 19.48 13.89 Thousand
11 Oct, 2024 20.72 20.82 20.66 20.82 732.00
10 Oct, 2024 21.28 21.28 20.5 20.8 788.00
09 Oct, 2024 21.26 21.5 21.26 21.36 2726.00
08 Oct, 2024 21.28 21.48 21.28 21.48 1249.00
07 Oct, 2024 21.96 21.96 21.56 21.72 2295.00