Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 28.84 29.28 28.74 29.0 1898.00
23 Sep, 2025 29.22 29.22 29.04 29.04 1005.00
22 Sep, 2025 29.5 29.5 29.12 29.3 617.00
19 Sep, 2025 29.04 29.78 29.04 29.76 8457.00
18 Sep, 2025 28.8 29.1 28.8 29.0 662.00
17 Sep, 2025 28.82 29.08 28.82 28.98 1738.00
16 Sep, 2025 28.88 29.34 28.5 28.86 3182.00
15 Sep, 2025 28.88 28.88 28.48 28.7 4989.00
12 Sep, 2025 28.84 28.84 28.48 28.82 886.00
11 Sep, 2025 28.2 28.7 28.2 28.7 3182.00