Voestalpine AG (VAS.DE)

EUR 23.88

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 24.22 24.94 24.04 24.66 1925.00
12 Mar, 2025 24.3 24.3 23.82 24.04 4050.00
11 Mar, 2025 24.46 24.62 24.04 24.34 1665.00
10 Mar, 2025 24.92 24.94 23.98 24.56 42.33 Thousand
07 Mar, 2025 25.06 25.06 24.52 24.94 6110.00
06 Mar, 2025 24.8 25.64 24.58 25.5 35.12 Thousand
05 Mar, 2025 23.52 24.52 23.52 24.24 15.18 Thousand
04 Mar, 2025 22.8 22.8 22.1 22.22 9137.00
03 Mar, 2025 22.32 23.74 22.32 23.0 8822.00
28 Feb, 2025 21.92 22.18 21.88 22.14 3091.00