Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 28.66 28.66 28.14 28.36 3404.00
26 Aug, 2025 28.18 28.68 28.1 28.54 255.00
25 Aug, 2025 28.08 28.64 28.0 28.56 3356.00
22 Aug, 2025 28.18 28.54 28.18 28.18 1397.00
21 Aug, 2025 28.0 28.16 27.5 28.16 893.00
20 Aug, 2025 28.02 28.24 27.94 28.24 2076.00
19 Aug, 2025 27.36 28.52 27.34 28.36 8658.00
18 Aug, 2025 27.06 27.34 26.9 27.34 5131.00
15 Aug, 2025 27.06 27.38 26.94 27.3 5441.00
14 Aug, 2025 26.64 26.88 26.44 26.88 1516.00