Voestalpine AG (VAS)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 26.6 26.6 26.2 26.58 1382.00
12 Aug, 2025 26.72 26.76 26.5 26.76 1863.00
11 Aug, 2025 26.68 26.74 26.26 26.56 5494.00
08 Aug, 2025 25.92 26.94 25.92 26.82 6482.00
07 Aug, 2025 24.98 26.38 24.86 25.72 11.61 Thousand
06 Aug, 2025 24.26 25.0 24.26 24.84 3325.00
05 Aug, 2025 23.6 23.6 23.24 23.28 1874.00
04 Aug, 2025 23.96 23.96 23.38 23.54 1232.00
01 Aug, 2025 23.92 24.1 23.68 23.76 1102.00
31 Jul, 2025 24.0 24.2 23.78 24.18 3969.00