Voestalpine AG (VAS)
EUR 37.36
(0.32%)
EUR 37.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 24.8 | 24.96 | 24.6 | 24.6 | 2678.00 |
| 29 Jul, 2025 | 25.04 | 25.1 | 24.8 | 25.06 | 756.00 |
| 28 Jul, 2025 | 25.28 | 25.42 | 24.84 | 25.06 | 1664.00 |
| 25 Jul, 2025 | 24.62 | 25.08 | 24.54 | 25.08 | 1482.00 |
| 24 Jul, 2025 | 25.28 | 25.28 | 24.68 | 24.94 | 414.00 |
| 23 Jul, 2025 | 25.34 | 25.36 | 24.9 | 25.08 | 1343.00 |
| 22 Jul, 2025 | 25.3 | 25.3 | 25.08 | 25.14 | 2617.00 |
| 21 Jul, 2025 | 25.3 | 25.38 | 25.26 | 25.38 | 914.00 |
| 18 Jul, 2025 | 24.36 | 24.42 | 24.14 | 24.42 | 1236.00 |
| 17 Jul, 2025 | 24.52 | 24.66 | 24.52 | 24.66 | 555.00 |
VBK
VBX
VEZ
UZU
V3V
V6C