Voestalpine AG (VAS.DE)

EUR 23.88

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.46 24.9 24.46 24.68 583.00
25 Mar, 2025 24.7 24.84 24.5 24.56 959.00
24 Mar, 2025 25.48 25.68 24.72 24.72 1286.00
21 Mar, 2025 24.94 25.02 24.8 24.92 78.00
20 Mar, 2025 25.62 25.62 24.72 25.08 10.45 Thousand
19 Mar, 2025 26.06 26.14 25.54 25.62 8358.00
18 Mar, 2025 25.68 26.3 25.64 26.3 9418.00
17 Mar, 2025 25.5 25.7 25.34 25.62 3989.00
14 Mar, 2025 24.78 25.74 24.7 25.32 3198.00
13 Mar, 2025 24.22 24.94 24.04 24.66 1925.00