VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 10.95 11.65 10.94 11.33 10.93 Thousand
14 Jun, 2007 10.95 10.95 10.8 10.8 400.00
13 Jun, 2007 10.8 10.98 10.7 10.95 7171.00
12 Jun, 2007 10.59 10.95 10.59 10.8 2540.00
11 Jun, 2007 10.9 10.94 10.9 10.94 467.00
08 Jun, 2007 10.8 10.8 10.7 10.7 1515.00
07 Jun, 2007 10.8 10.9 10.8 10.9 676.00
06 Jun, 2007 10.68 10.8 10.59 10.59 12.71 Thousand
05 Jun, 2007 10.66 10.66 10.39 10.64 3046.00
04 Jun, 2007 10.44 10.75 10.39 10.59 2704.00