VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 12.14 12.19 11.56 12.19 9164.00
28 Jun, 2007 12.14 12.14 12.06 12.14 10.65 Thousand
27 Jun, 2007 12.51 12.55 12.06 12.14 13.63 Thousand
26 Jun, 2007 11.98 12.67 11.98 12.49 26.82 Thousand
25 Jun, 2007 11.83 12.0 11.83 11.98 2514.00
22 Jun, 2007 11.67 11.97 11.67 11.97 2170.00
21 Jun, 2007 11.62 12.03 11.42 11.42 9816.00
20 Jun, 2007 11.37 11.62 11.36 11.52 4860.00
19 Jun, 2007 11.29 11.67 11.29 11.67 7367.00
18 Jun, 2007 11.31 11.98 11.28 11.82 16.54 Thousand