VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 14.61 14.91 14.61 14.81 2200.00
26 Jul, 2007 14.96 14.96 14.67 14.89 1635.00
25 Jul, 2007 15.02 15.02 14.67 14.81 2170.00
24 Jul, 2007 15.26 15.26 14.91 15.26 2121.00
23 Jul, 2007 15.27 15.43 14.96 15.26 20.1 Thousand
20 Jul, 2007 15.36 15.53 14.88 15.26 42.79 Thousand
19 Jul, 2007 14.71 15.37 14.67 15.19 32.72 Thousand
18 Jul, 2007 14.91 15.02 14.42 14.66 6181.00
17 Jul, 2007 13.52 15.1 13.52 15.1 22.94 Thousand
16 Jul, 2007 12.74 13.63 12.66 13.63 15.27 Thousand