VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 13.78 13.78 13.63 13.68 4250.00
23 Aug, 2007 13.78 13.78 13.78 13.78 1650.00
22 Aug, 2007 13.88 13.88 13.63 13.82 3010.00
21 Aug, 2007 13.97 13.99 13.81 13.88 4381.00
20 Aug, 2007 13.99 13.99 13.99 13.99 80.00
17 Aug, 2007 13.88 14.09 13.81 13.82 6393.00
16 Aug, 2007 14.08 14.08 13.81 13.88 11.92 Thousand
15 Aug, 2007 13.85 14.09 13.85 14.04 500.00
14 Aug, 2007 14.35 14.35 13.84 13.84 979.00
13 Aug, 2007 14.19 14.19 14.19 14.19 200.00