VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 14.4 14.4 13.63 13.94 20.42 Thousand
09 Aug, 2007 14.79 14.79 14.1 14.5 16.21 Thousand
08 Aug, 2007 14.95 14.95 14.78 14.95 711.00
07 Aug, 2007 14.78 14.91 14.78 14.78 2163.00
06 Aug, 2007 14.91 14.91 14.76 14.91 2480.00
03 Aug, 2007 14.81 15.01 14.76 15.01 1308.00
02 Aug, 2007 15.02 15.02 14.81 15.01 1786.00
01 Aug, 2007 15.02 15.02 15.02 15.02 335.00
31 Jul, 2007 15.21 15.21 14.81 15.07 2718.00
30 Jul, 2007 14.81 15.14 14.51 15.14 10.66 Thousand