VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 12.61 12.74 12.55 12.68 9485.00
12 Jul, 2007 12.39 12.55 12.29 12.51 5546.00
11 Jul, 2007 12.4 12.65 12.34 12.39 2612.00
10 Jul, 2007 12.68 12.96 12.19 12.4 35.82 Thousand
09 Jul, 2007 12.86 12.86 12.23 12.73 17.41 Thousand
06 Jul, 2007 12.6 12.68 12.24 12.53 7382.00
05 Jul, 2007 12.6 12.6 12.19 12.56 6204.00
04 Jul, 2007 12.29 12.34 12.18 12.34 8329.00
03 Jul, 2007 12.55 12.77 11.83 11.83 9037.00
02 Jul, 2007 12.13 12.49 12.13 12.34 11.85 Thousand