VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 10.52 10.75 10.43 10.75 1808.00
31 May, 2007 10.75 10.75 10.59 10.7 2658.00
30 May, 2007 10.75 10.95 10.57 10.8 3650.00
29 May, 2007 10.98 10.98 10.75 10.95 85.00
25 May, 2007 11.05 11.06 10.78 10.98 6020.00
24 May, 2007 10.85 11.06 10.85 11.0 810.00
23 May, 2007 11.11 11.16 10.88 11.11 1819.00
22 May, 2007 11.16 11.16 10.8 11.11 7501.00
21 May, 2007 11.31 11.31 10.82 11.16 3880.00
18 May, 2007 11.12 11.18 11.0 11.18 4175.00