VITA 34 AG (V3V)

EUR 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 11.12 11.12 11.12 11.12 1500.00
16 May, 2007 11.36 11.51 11.09 11.51 5045.00
15 May, 2007 11.11 11.51 11.06 11.51 3350.00
14 May, 2007 11.42 11.42 11.11 11.11 3980.00
11 May, 2007 11.83 12.73 11.48 11.93 5850.00
10 May, 2007 11.83 12.75 11.83 12.14 16.06 Thousand
09 May, 2007 10.49 11.76 10.49 11.76 9134.00
08 May, 2007 10.74 10.74 10.28 10.39 4734.00
07 May, 2007 11.0 11.21 10.74 10.8 6088.00
04 May, 2007 11.31 11.52 11.06 11.21 4365.00