Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.18 | 5.32 | 5.08 | 5.28 | 15.71 Thousand |
| 16 Nov, 2023 | 5.0 | 5.38 | 5.0 | 5.32 | 45.04 Thousand |
| 15 Nov, 2023 | 5.2 | 5.2 | 5.04 | 5.2 | 178.00 |
| 14 Nov, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 3315.00 |
| 13 Nov, 2023 | 5.0 | 5.08 | 4.99 | 5.08 | 4129.00 |
| 10 Nov, 2023 | 4.95 | 5.04 | 4.95 | 5.02 | 817.00 |
| 09 Nov, 2023 | 5.16 | 5.16 | 5.06 | 5.06 | 1484.00 |
| 08 Nov, 2023 | 5.08 | 5.08 | 5.06 | 5.06 | 250.00 |
| 07 Nov, 2023 | 4.97 | 4.99 | 4.97 | 4.99 | 1200.00 |
| 06 Nov, 2023 | 5.1 | 5.18 | 5.02 | 5.14 | 3481.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE