Vectron Systems AG (V3S.DE)

EUR 12.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.15 12.25 12.0 12.15 32.29 Thousand
27 Sep, 2024 12.05 12.15 12.05 12.15 16.56 Thousand
26 Sep, 2024 12.3 12.55 12.0 12.1 17.72 Thousand
25 Sep, 2024 11.65 11.75 11.5 11.75 4717.00
24 Sep, 2024 11.55 11.8 11.55 11.75 4053.00
23 Sep, 2024 11.7 11.7 11.7 11.7 4407.00
20 Sep, 2024 11.55 11.75 11.55 11.75 6212.00
19 Sep, 2024 11.85 11.85 11.6 11.7 5641.00
18 Sep, 2024 11.7 11.75 11.7 11.7 13.23 Thousand
17 Sep, 2024 11.65 11.7 11.45 11.7 23 Thousand