Vectron Systems AG (V3S.DE)

EUR 12.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.65 11.65 11.6 11.65 2228.00
13 Sep, 2024 11.65 11.65 11.45 11.6 10 Thousand
12 Sep, 2024 11.6 11.75 11.55 11.6 12.88 Thousand
11 Sep, 2024 11.55 11.9 11.55 11.75 5203.00
10 Sep, 2024 11.75 11.85 11.2 11.7 26.31 Thousand
09 Sep, 2024 11.65 11.8 11.65 11.7 4935.00
06 Sep, 2024 11.75 11.75 11.3 11.7 5627.00
05 Sep, 2024 11.5 12.0 11.5 11.7 8239.00
04 Sep, 2024 11.55 11.7 11.55 11.65 504.00
03 Sep, 2024 11.55 11.7 11.55 11.65 5191.00