Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 1000.00 |
| 21 Sep, 2023 | 5.14 | 5.36 | 5.14 | 5.24 | 3679.00 |
| 20 Sep, 2023 | 5.2 | 5.32 | 5.16 | 5.3 | 7974.00 |
| 19 Sep, 2023 | 5.18 | 5.2 | 4.99 | 5.2 | 1814.00 |
| 18 Sep, 2023 | 5.24 | 5.26 | 5.08 | 5.22 | 6378.00 |
| 15 Sep, 2023 | 5.18 | 5.24 | 5.0 | 5.18 | 13.04 Thousand |
| 14 Sep, 2023 | 5.16 | 5.16 | 5.0 | 5.16 | 4845.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE