Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.1 | 5.1 | 4.97 | 5.04 | 1384.00 |
| 19 Oct, 2023 | 5.02 | 5.3 | 5.0 | 5.18 | 24.21 Thousand |
| 18 Oct, 2023 | 5.06 | 5.06 | 5.02 | 5.02 | 3243.00 |
| 17 Oct, 2023 | 5.08 | 5.1 | 5.08 | 5.1 | 25.00 |
| 16 Oct, 2023 | 5.02 | 5.1 | 4.83 | 5.1 | 3378.00 |
| 13 Oct, 2023 | 5.12 | 5.12 | 5.06 | 5.06 | 350.00 |
| 12 Oct, 2023 | 5.1 | 5.12 | 4.95 | 5.12 | 2481.00 |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.06 | 5.06 | 314.00 |
| 10 Oct, 2023 | 4.96 | 5.06 | 4.96 | 5.02 | 210.00 |
| 09 Oct, 2023 | 4.94 | 4.94 | 4.79 | 4.94 | 8491.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE