Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.04 | 5.26 | 4.98 | 5.22 | 5881.00 |
| 02 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 519.00 |
| 01 Nov, 2023 | 5.14 | 5.14 | 4.96 | 4.98 | 333.00 |
| 31 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1418.00 |
| 30 Oct, 2023 | 5.0 | 5.02 | 5.0 | 5.02 | 2503.00 |
| 27 Oct, 2023 | 4.95 | 4.96 | 4.77 | 4.9 | 1011.00 |
| 26 Oct, 2023 | 4.95 | 4.95 | 4.79 | 4.87 | 2024.00 |
| 25 Oct, 2023 | 4.99 | 5.06 | 4.99 | 5.06 | 4049.00 |
| 24 Oct, 2023 | 5.0 | 5.08 | 4.95 | 4.95 | 1862.00 |
| 23 Oct, 2023 | 4.93 | 5.08 | 4.92 | 5.08 | 3305.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE