Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.0 | 6.08 | 5.9 | 6.08 | 1030.00 |
| 14 Dec, 2023 | 5.88 | 6.1 | 5.7 | 5.98 | 17.69 Thousand |
| 13 Dec, 2023 | 5.94 | 5.94 | 5.66 | 5.8 | 7359.00 |
| 12 Dec, 2023 | 5.68 | 5.94 | 5.68 | 5.94 | 15.43 Thousand |
| 11 Dec, 2023 | 5.58 | 5.7 | 5.56 | 5.7 | 9268.00 |
| 08 Dec, 2023 | 5.46 | 5.68 | 5.4 | 5.68 | 8719.00 |
| 07 Dec, 2023 | 5.44 | 5.6 | 5.4 | 5.56 | 12.41 Thousand |
| 06 Dec, 2023 | 5.26 | 5.5 | 5.26 | 5.4 | 7834.00 |
| 05 Dec, 2023 | 5.02 | 5.26 | 5.02 | 5.26 | 57.87 Thousand |
| 04 Dec, 2023 | 5.22 | 5.22 | 5.1 | 5.18 | 2657.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE