Vectron Systems AG (V3S.DE)
EUR 12.25
(0.82%)
EUR 12.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.62 | 5.66 | 5.6 | 5.66 | 2130.00 |
| 16 Jan, 2024 | 5.58 | 5.78 | 5.58 | 5.72 | 3056.00 |
| 15 Jan, 2024 | 5.8 | 5.84 | 5.64 | 5.72 | 7028.00 |
| 12 Jan, 2024 | 5.62 | 5.78 | 5.62 | 5.7 | 2630.00 |
| 11 Jan, 2024 | 5.32 | 5.64 | 5.32 | 5.6 | 4104.00 |
| 10 Jan, 2024 | 5.42 | 5.42 | 5.22 | 5.36 | 6130.00 |
| 09 Jan, 2024 | 5.4 | 5.4 | 5.36 | 5.4 | 1924.00 |
| 08 Jan, 2024 | 5.54 | 5.66 | 5.48 | 5.52 | 286.00 |
| 05 Jan, 2024 | 5.66 | 5.66 | 5.5 | 5.66 | 2524.00 |
| 04 Jan, 2024 | 5.68 | 5.7 | 5.6 | 5.64 | 1501.00 |
CTEC
TRRSF
BT-A
SPRU
SYNCOMF
RELIGARE